FLIGHT SOLUTIONS Inc. (3753.T)

JPY 155.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 342.0 344.0 338.0 344.0 5600.00
06 Feb, 2024 342.0 343.0 339.0 341.0 6200.00
05 Feb, 2024 343.0 344.0 339.0 341.0 3600.00
02 Feb, 2024 341.0 343.0 338.0 343.0 8800.00
01 Feb, 2024 335.0 343.0 334.0 343.0 22 Thousand
31 Jan, 2024 335.0 339.0 335.0 336.0 3800.00
30 Jan, 2024 339.0 339.0 336.0 336.0 8100.00
29 Jan, 2024 338.0 339.0 335.0 339.0 12.9 Thousand
26 Jan, 2024 339.0 342.0 336.0 338.0 16.9 Thousand
25 Jan, 2024 338.0 342.0 338.0 342.0 8100.00