FLIGHT SOLUTIONS Inc. (3753.T)

JPY 155.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 342.0 342.0 328.0 328.0 31.9 Thousand
16 Jan, 2024 344.0 347.0 337.0 338.0 26.8 Thousand
15 Jan, 2024 344.0 346.0 344.0 344.0 900.00
12 Jan, 2024 344.0 348.0 344.0 344.0 10.5 Thousand
11 Jan, 2024 349.0 349.0 344.0 344.0 15.9 Thousand
10 Jan, 2024 346.0 351.0 346.0 350.0 12.6 Thousand
09 Jan, 2024 348.0 350.0 344.0 349.0 11.2 Thousand
05 Jan, 2024 352.0 352.0 343.0 347.0 44.4 Thousand
04 Jan, 2024 344.0 354.0 344.0 352.0 18.6 Thousand
29 Dec, 2023 340.0 350.0 340.0 349.0 25.2 Thousand