FLIGHT SOLUTIONS Inc. (3753.T)

JPY 221.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 277.0 277.0 275.0 276.0 1600.00
23 May, 2024 279.0 279.0 276.0 277.0 5300.00
22 May, 2024 282.0 285.0 279.0 279.0 7000.00
21 May, 2024 282.0 286.0 282.0 285.0 3300.00
20 May, 2024 288.0 288.0 283.0 285.0 11.7 Thousand
17 May, 2024 268.0 289.0 267.0 289.0 30.9 Thousand
16 May, 2024 285.0 285.0 267.0 272.0 48.4 Thousand
15 May, 2024 285.0 285.0 282.0 284.0 7700.00
14 May, 2024 284.0 285.0 282.0 285.0 4800.00
13 May, 2024 285.0 286.0 281.0 281.0 13.8 Thousand