FLIGHT SOLUTIONS Inc. (3753.T)

JPY 155.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 349.0 349.0 344.0 346.0 6800.00
13 Dec, 2023 349.0 354.0 345.0 347.0 23.1 Thousand
12 Dec, 2023 349.0 350.0 346.0 347.0 17.6 Thousand
11 Dec, 2023 350.0 353.0 348.0 351.0 12 Thousand
08 Dec, 2023 351.0 351.0 348.0 349.0 7700.00
07 Dec, 2023 357.0 358.0 351.0 351.0 11.4 Thousand
06 Dec, 2023 365.0 365.0 356.0 357.0 13.4 Thousand
05 Dec, 2023 364.0 364.0 358.0 360.0 11.4 Thousand
04 Dec, 2023 364.0 365.0 362.0 364.0 8800.00
01 Dec, 2023 362.0 363.0 360.0 363.0 3200.00