FLIGHT SOLUTIONS Inc. (3753.T)

JPY 221.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 298.0 299.0 294.0 298.0 15.3 Thousand
23 Apr, 2024 300.0 301.0 294.0 300.0 14.2 Thousand
22 Apr, 2024 300.0 301.0 295.0 297.0 9300.00
19 Apr, 2024 300.0 300.0 295.0 299.0 16.1 Thousand
18 Apr, 2024 300.0 303.0 298.0 298.0 4900.00
17 Apr, 2024 303.0 304.0 299.0 301.0 16.4 Thousand
16 Apr, 2024 307.0 307.0 301.0 304.0 8600.00
15 Apr, 2024 309.0 309.0 307.0 307.0 3100.00
12 Apr, 2024 307.0 310.0 307.0 309.0 9300.00
11 Apr, 2024 310.0 311.0 308.0 310.0 17 Thousand