FLIGHT SOLUTIONS Inc. (3753.T)

JPY 155.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 355.0 355.0 351.0 354.0 6900.00
14 Nov, 2023 358.0 358.0 349.0 354.0 11.5 Thousand
13 Nov, 2023 366.0 367.0 357.0 358.0 6900.00
10 Nov, 2023 357.0 364.0 357.0 359.0 8700.00
09 Nov, 2023 361.0 362.0 356.0 362.0 6000.00
08 Nov, 2023 359.0 362.0 359.0 359.0 10.5 Thousand
07 Nov, 2023 366.0 366.0 361.0 362.0 1700.00
06 Nov, 2023 361.0 363.0 361.0 363.0 6400.00
02 Nov, 2023 353.0 363.0 353.0 361.0 6900.00
01 Nov, 2023 350.0 353.0 349.0 353.0 2900.00