FLIGHT SOLUTIONS Inc. (3753.T)

JPY 155.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 346.0 349.0 345.0 349.0 7400.00
30 Oct, 2023 347.0 347.0 343.0 347.0 6100.00
27 Oct, 2023 352.0 352.0 347.0 348.0 5900.00
26 Oct, 2023 355.0 357.0 348.0 350.0 12.9 Thousand
25 Oct, 2023 353.0 358.0 353.0 355.0 8200.00
24 Oct, 2023 354.0 357.0 346.0 353.0 22.5 Thousand
23 Oct, 2023 363.0 363.0 353.0 358.0 14.7 Thousand
20 Oct, 2023 365.0 373.0 362.0 368.0 14.1 Thousand
19 Oct, 2023 361.0 370.0 360.0 370.0 23.6 Thousand
18 Oct, 2023 356.0 383.0 356.0 369.0 51.5 Thousand