FLIGHT SOLUTIONS Inc. (3753.T)

JPY 221.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 310.0 312.0 308.0 310.0 7000.00
08 Apr, 2024 310.0 313.0 310.0 310.0 5300.00
05 Apr, 2024 306.0 312.0 306.0 312.0 12.5 Thousand
04 Apr, 2024 311.0 314.0 308.0 311.0 15 Thousand
03 Apr, 2024 307.0 309.0 306.0 309.0 5200.00
02 Apr, 2024 309.0 310.0 307.0 308.0 6700.00
01 Apr, 2024 313.0 313.0 303.0 308.0 17.8 Thousand
29 Mar, 2024 307.0 311.0 306.0 311.0 6700.00
28 Mar, 2024 308.0 311.0 308.0 308.0 25.3 Thousand
27 Mar, 2024 320.0 320.0 310.0 316.0 33.4 Thousand