FLIGHT SOLUTIONS Inc. (3753.T)

JPY 155.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 358.0 362.0 358.0 362.0 8000.00
29 Nov, 2023 364.0 364.0 357.0 358.0 11.7 Thousand
28 Nov, 2023 362.0 364.0 360.0 360.0 2400.00
27 Nov, 2023 380.0 380.0 354.0 362.0 37 Thousand
24 Nov, 2023 377.0 386.0 366.0 380.0 29.5 Thousand
22 Nov, 2023 376.0 385.0 376.0 380.0 9600.00
21 Nov, 2023 380.0 382.0 377.0 380.0 11.1 Thousand
20 Nov, 2023 357.0 377.0 356.0 376.0 23.2 Thousand
17 Nov, 2023 353.0 360.0 352.0 360.0 15.5 Thousand
16 Nov, 2023 352.0 355.0 351.0 355.0 8100.00