FLIGHT SOLUTIONS Inc. (3753.T)

JPY 155.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 336.0 341.0 334.0 337.0 26.7 Thousand
23 Jan, 2024 336.0 341.0 332.0 336.0 24.7 Thousand
22 Jan, 2024 332.0 336.0 332.0 336.0 7600.00
19 Jan, 2024 333.0 337.0 329.0 331.0 15.6 Thousand
18 Jan, 2024 328.0 332.0 326.0 328.0 17.1 Thousand
17 Jan, 2024 342.0 342.0 328.0 328.0 31.9 Thousand
16 Jan, 2024 344.0 347.0 337.0 338.0 26.8 Thousand
15 Jan, 2024 344.0 346.0 344.0 344.0 900.00
12 Jan, 2024 344.0 348.0 344.0 344.0 10.5 Thousand
11 Jan, 2024 349.0 349.0 344.0 344.0 15.9 Thousand