FLIGHT SOLUTIONS Inc. (3753.T)

JPY 221.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 266.0 270.0 266.0 268.0 8200.00
20 Jun, 2024 270.0 270.0 264.0 266.0 21 Thousand
19 Jun, 2024 270.0 275.0 267.0 270.0 21.1 Thousand
18 Jun, 2024 267.0 271.0 260.0 270.0 38.8 Thousand
17 Jun, 2024 268.0 269.0 266.0 266.0 4600.00
14 Jun, 2024 271.0 271.0 267.0 269.0 3600.00
13 Jun, 2024 269.0 273.0 268.0 271.0 12.3 Thousand
12 Jun, 2024 271.0 271.0 268.0 269.0 5200.00
11 Jun, 2024 270.0 271.0 265.0 271.0 6900.00
10 Jun, 2024 269.0 269.0 263.0 269.0 11 Thousand