FLIGHT SOLUTIONS Inc. (3753.T)

JPY 155.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 314.0 316.0 307.0 312.0 21.1 Thousand
22 Mar, 2024 310.0 315.0 310.0 314.0 13.4 Thousand
21 Mar, 2024 312.0 313.0 310.0 310.0 10.1 Thousand
19 Mar, 2024 311.0 313.0 308.0 312.0 14.2 Thousand
18 Mar, 2024 312.0 313.0 310.0 312.0 9100.00
15 Mar, 2024 312.0 312.0 309.0 309.0 12.4 Thousand
14 Mar, 2024 313.0 313.0 309.0 312.0 5800.00
13 Mar, 2024 312.0 315.0 308.0 310.0 9200.00
12 Mar, 2024 307.0 313.0 307.0 310.0 8400.00
11 Mar, 2024 312.0 314.0 305.0 311.0 17.7 Thousand