FLIGHT SOLUTIONS Inc. (3753.T)

JPY 155.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 279.0 284.0 278.0 284.0 9700.00
08 May, 2024 284.0 285.0 280.0 280.0 14.6 Thousand
07 May, 2024 284.0 284.0 281.0 283.0 11.2 Thousand
02 May, 2024 289.0 289.0 282.0 287.0 16.3 Thousand
01 May, 2024 292.0 292.0 287.0 289.0 20.8 Thousand
30 Apr, 2024 297.0 297.0 291.0 292.0 10.9 Thousand
26 Apr, 2024 294.0 296.0 291.0 294.0 6400.00
25 Apr, 2024 299.0 299.0 294.0 294.0 12.3 Thousand
24 Apr, 2024 298.0 299.0 294.0 298.0 15.3 Thousand
23 Apr, 2024 300.0 301.0 294.0 300.0 14.2 Thousand