FLIGHT SOLUTIONS Inc. (3753.T)

JPY 155.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 270.0 270.0 264.0 266.0 21 Thousand
19 Jun, 2024 270.0 275.0 267.0 270.0 21.1 Thousand
18 Jun, 2024 267.0 271.0 260.0 270.0 38.8 Thousand
17 Jun, 2024 268.0 269.0 266.0 266.0 4600.00
14 Jun, 2024 271.0 271.0 267.0 269.0 3600.00
13 Jun, 2024 269.0 273.0 268.0 271.0 12.3 Thousand
12 Jun, 2024 271.0 271.0 268.0 269.0 5200.00
11 Jun, 2024 270.0 271.0 265.0 271.0 6900.00
10 Jun, 2024 269.0 269.0 263.0 269.0 11 Thousand
07 Jun, 2024 265.0 272.0 265.0 271.0 10.6 Thousand