FLIGHT SOLUTIONS Inc. (3753.T)

JPY 221.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 156.0 157.0 153.0 155.0 68.2 Thousand
04 Dec, 2024 157.0 158.0 154.0 158.0 50.2 Thousand
03 Dec, 2024 158.0 160.0 155.0 157.0 122 Thousand
02 Dec, 2024 163.0 163.0 156.0 156.0 184.9 Thousand
29 Nov, 2024 166.0 169.0 160.0 163.0 393.4 Thousand
28 Nov, 2024 179.0 219.0 166.0 169.0 4.33 Million
27 Nov, 2024 178.0 180.0 178.0 178.0 8100.00
26 Nov, 2024 180.0 180.0 177.0 180.0 9000.00
25 Nov, 2024 178.0 180.0 177.0 179.0 14.8 Thousand
22 Nov, 2024 181.0 181.0 178.0 180.0 10.2 Thousand