FLIGHT SOLUTIONS Inc. (3753.T)

JPY 155.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 262.0 262.0 258.0 260.0 4000.00
18 Jul, 2024 262.0 262.0 260.0 260.0 13.3 Thousand
17 Jul, 2024 260.0 262.0 256.0 260.0 14.1 Thousand
16 Jul, 2024 260.0 261.0 258.0 259.0 7300.00
12 Jul, 2024 257.0 262.0 257.0 260.0 9700.00
11 Jul, 2024 263.0 263.0 259.0 259.0 15.3 Thousand
10 Jul, 2024 262.0 263.0 259.0 261.0 14.8 Thousand
09 Jul, 2024 263.0 265.0 261.0 261.0 12.6 Thousand
08 Jul, 2024 265.0 265.0 263.0 264.0 3100.00
05 Jul, 2024 263.0 266.0 263.0 263.0 12.2 Thousand