FLIGHT SOLUTIONS Inc. (3753.T)

JPY 221.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 152.0 154.0 149.0 149.0 40.9 Thousand
07 Jan, 2025 152.0 153.0 150.0 151.0 52.4 Thousand
06 Jan, 2025 153.0 153.0 149.0 150.0 34.7 Thousand
30 Dec, 2024 150.0 153.0 150.0 153.0 28.8 Thousand
27 Dec, 2024 145.0 150.0 145.0 149.0 60.2 Thousand
26 Dec, 2024 146.0 148.0 144.0 145.0 105.2 Thousand
25 Dec, 2024 150.0 151.0 146.0 148.0 133.4 Thousand
24 Dec, 2024 144.0 152.0 144.0 148.0 101.7 Thousand
23 Dec, 2024 150.0 150.0 143.0 144.0 99.6 Thousand
20 Dec, 2024 156.0 156.0 149.0 149.0 60.1 Thousand