FLIGHT SOLUTIONS Inc. (3753.T)

JPY 155.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 223.0 223.0 216.0 221.0 20.5 Thousand
15 Aug, 2024 217.0 222.0 217.0 221.0 20.5 Thousand
14 Aug, 2024 213.0 220.0 213.0 218.0 40.7 Thousand
13 Aug, 2024 209.0 219.0 209.0 217.0 40.7 Thousand
12 Aug, 2024 209.0 219.0 209.0 217.0 14.9 Thousand
09 Aug, 2024 220.0 220.0 215.0 217.0 15.7 Thousand
08 Aug, 2024 220.0 227.0 219.0 219.0 15.4 Thousand
07 Aug, 2024 198.0 226.0 198.0 225.0 32.2 Thousand
06 Aug, 2024 201.0 217.0 200.0 215.0 35.4 Thousand
05 Aug, 2024 216.0 243.0 185.0 195.0 130.5 Thousand