FLIGHT SOLUTIONS Inc. (3753.T)

JPY 155.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 213.0 220.0 211.0 216.0 8300.00
08 Sep, 2024 213.0 220.0 211.0 216.0 8300.00
06 Sep, 2024 220.0 230.0 214.0 216.0 32.6 Thousand
05 Sep, 2024 216.0 219.0 216.0 218.0 32.6 Thousand
04 Sep, 2024 225.0 225.0 216.0 216.0 16.5 Thousand
03 Sep, 2024 227.0 230.0 221.0 227.0 16.5 Thousand
02 Sep, 2024 210.0 231.0 210.0 229.0 89.4 Thousand
01 Sep, 2024 210.0 231.0 210.0 229.0 89.4 Thousand
30 Aug, 2024 233.0 238.0 229.0 231.0 15 Thousand
29 Aug, 2024 235.0 235.0 220.0 233.0 34.7 Thousand