FLIGHT SOLUTIONS Inc. (3753.T)

JPY 221.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 185.0 187.0 183.0 186.0 45.2 Thousand
05 Feb, 2025 191.0 196.0 180.0 185.0 206.3 Thousand
04 Feb, 2025 185.0 188.0 180.0 182.0 105.3 Thousand
03 Feb, 2025 192.0 193.0 180.0 189.0 208.6 Thousand
31 Jan, 2025 194.0 197.0 186.0 192.0 189.9 Thousand
30 Jan, 2025 187.0 194.0 185.0 189.0 241.3 Thousand
29 Jan, 2025 178.0 190.0 173.0 187.0 229.8 Thousand
28 Jan, 2025 176.0 177.0 173.0 174.0 103.9 Thousand
27 Jan, 2025 164.0 180.0 162.0 179.0 192.5 Thousand
24 Jan, 2025 166.0 167.0 162.0 164.0 65.7 Thousand