JPY 173.0
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 186.0 | 186.0 | 182.0 | 182.0 | 17 Thousand |
08 Nov, 2024 | 186.0 | 187.0 | 185.0 | 186.0 | 12.1 Thousand |
07 Nov, 2024 | 188.0 | 189.0 | 184.0 | 187.0 | 38.5 Thousand |
06 Nov, 2024 | 190.0 | 190.0 | 186.0 | 187.0 | 15.8 Thousand |
05 Nov, 2024 | 193.0 | 193.0 | 187.0 | 188.0 | 25.1 Thousand |
01 Nov, 2024 | 190.0 | 197.0 | 188.0 | 189.0 | 47 Thousand |
31 Oct, 2024 | 189.0 | 191.0 | 189.0 | 190.0 | 21.2 Thousand |
30 Oct, 2024 | 191.0 | 193.0 | 187.0 | 189.0 | 20.3 Thousand |
29 Oct, 2024 | 188.0 | 190.0 | 186.0 | 188.0 | 15.6 Thousand |
28 Oct, 2024 | 185.0 | 189.0 | 183.0 | 187.0 | 27.3 Thousand |
002749
EQH-PC
R1B
6560
2197
STAOF