FLIGHT SOLUTIONS Inc. (3753.T)

JPY 221.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 265.0 267.0 220.0 225.0 3.44 Million
07 Mar, 2025 251.0 291.0 240.0 265.0 7 Million
06 Mar, 2025 316.0 333.0 240.0 246.0 11.01 Million
05 Mar, 2025 286.0 312.0 279.0 312.0 5.61 Million
04 Mar, 2025 232.0 232.0 232.0 232.0 82.8 Thousand
03 Mar, 2025 164.0 182.0 164.0 182.0 109.2 Thousand
28 Feb, 2025 168.0 169.0 162.0 165.0 100.3 Thousand
27 Feb, 2025 172.0 173.0 170.0 170.0 58.1 Thousand
26 Feb, 2025 176.0 177.0 171.0 172.0 57.3 Thousand
25 Feb, 2025 169.0 178.0 168.0 177.0 100.2 Thousand