FLIGHT SOLUTIONS Inc. (3753.T)

JPY 173.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 186.0 186.0 182.0 182.0 17 Thousand
08 Nov, 2024 186.0 187.0 185.0 186.0 12.1 Thousand
07 Nov, 2024 188.0 189.0 184.0 187.0 38.5 Thousand
06 Nov, 2024 190.0 190.0 186.0 187.0 15.8 Thousand
05 Nov, 2024 193.0 193.0 187.0 188.0 25.1 Thousand
01 Nov, 2024 190.0 197.0 188.0 189.0 47 Thousand
31 Oct, 2024 189.0 191.0 189.0 190.0 21.2 Thousand
30 Oct, 2024 191.0 193.0 187.0 189.0 20.3 Thousand
29 Oct, 2024 188.0 190.0 186.0 188.0 15.6 Thousand
28 Oct, 2024 185.0 189.0 183.0 187.0 27.3 Thousand