Cytori Cell Research Institute, Inc. (3750.T)

JPY 916.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 869.0 871.0 860.0 868.0 3900.00
24 Sep, 2024 849.0 861.0 849.0 860.0 5000.00
20 Sep, 2024 840.0 853.0 840.0 849.0 2100.00
19 Sep, 2024 833.0 853.0 832.0 839.0 4400.00
18 Sep, 2024 867.0 867.0 822.0 830.0 12.9 Thousand
17 Sep, 2024 866.0 873.0 858.0 863.0 8400.00
13 Sep, 2024 872.0 876.0 850.0 863.0 9600.00
12 Sep, 2024 879.0 879.0 872.0 874.0 1000.00
11 Sep, 2024 872.0 880.0 866.0 870.0 1900.00
10 Sep, 2024 875.0 879.0 871.0 878.0 1900.00