Cytori Cell Research Institute, Inc. (3750.T)
JPY 916.0
(-1.51%)
JPY 916.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 877.0 | 877.0 | 854.0 | 873.0 | 5100.00 |
| 16 Jan, 2025 | 884.0 | 884.0 | 862.0 | 877.0 | 6500.00 |
| 15 Jan, 2025 | 895.0 | 896.0 | 877.0 | 885.0 | 7100.00 |
| 14 Jan, 2025 | 940.0 | 940.0 | 878.0 | 887.0 | 19.6 Thousand |
| 10 Jan, 2025 | 854.0 | 942.0 | 841.0 | 885.0 | 55.2 Thousand |
| 09 Jan, 2025 | 843.0 | 859.0 | 830.0 | 850.0 | 12.6 Thousand |
| 08 Jan, 2025 | 845.0 | 853.0 | 830.0 | 840.0 | 9000.00 |
| 07 Jan, 2025 | 856.0 | 865.0 | 831.0 | 845.0 | 9000.00 |
| 06 Jan, 2025 | 880.0 | 884.0 | 825.0 | 841.0 | 29.5 Thousand |
| 30 Dec, 2024 | 877.0 | 877.0 | 821.0 | 865.0 | 26.2 Thousand |
STRA
NSANY
688367
3883
ESSITY-B
2300