Cytori Cell Research Institute, Inc. (3750.T)

JPY 916.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 877.0 877.0 821.0 865.0 26.2 Thousand
27 Dec, 2024 870.0 882.0 808.0 873.0 21.6 Thousand
26 Dec, 2024 872.0 887.0 830.0 870.0 18 Thousand
25 Dec, 2024 885.0 888.0 854.0 887.0 8800.00
24 Dec, 2024 893.0 899.0 886.0 889.0 16.6 Thousand
23 Dec, 2024 910.0 912.0 898.0 906.0 5800.00
20 Dec, 2024 906.0 916.0 903.0 910.0 3200.00
19 Dec, 2024 931.0 935.0 904.0 909.0 3700.00
18 Dec, 2024 895.0 984.0 888.0 930.0 15 Thousand
17 Dec, 2024 899.0 899.0 891.0 895.0 2200.00