Cytori Cell Research Institute, Inc. (3750.T)

JPY 916.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 846.0 846.0 829.0 835.0 3800.00
29 Nov, 2024 821.0 846.0 821.0 846.0 15.5 Thousand
28 Nov, 2024 841.0 850.0 839.0 850.0 1900.00
27 Nov, 2024 839.0 852.0 826.0 843.0 9100.00
26 Nov, 2024 853.0 853.0 823.0 846.0 3200.00
25 Nov, 2024 858.0 865.0 838.0 838.0 6100.00
22 Nov, 2024 816.0 865.0 808.0 859.0 30.8 Thousand
21 Nov, 2024 843.0 868.0 841.0 846.0 3300.00
20 Nov, 2024 827.0 844.0 822.0 843.0 4000.00
19 Nov, 2024 827.0 834.0 815.0 828.0 4300.00