Cytori Cell Research Institute, Inc. (3750.T)

JPY 916.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 900.0 900.0 888.0 899.0 3800.00
13 Dec, 2024 886.0 899.0 871.0 892.0 5400.00
12 Dec, 2024 899.0 899.0 875.0 883.0 5600.00
11 Dec, 2024 881.0 895.0 871.0 895.0 4600.00
10 Dec, 2024 901.0 901.0 872.0 888.0 9500.00
09 Dec, 2024 881.0 902.0 878.0 899.0 7300.00
06 Dec, 2024 863.0 880.0 840.0 878.0 6100.00
05 Dec, 2024 845.0 868.0 840.0 858.0 7200.00
04 Dec, 2024 835.0 850.0 825.0 845.0 10.3 Thousand
03 Dec, 2024 836.0 839.0 832.0 835.0 2000.00