Cytori Cell Research Institute, Inc. (3750.T)

JPY 916.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 905.0 909.0 904.0 905.0 1200.00
27 Aug, 2024 916.0 916.0 905.0 905.0 1200.00
26 Aug, 2024 908.0 913.0 908.0 912.0 1100.00
25 Aug, 2024 908.0 913.0 908.0 912.0 700.00
23 Aug, 2024 901.0 908.0 901.0 908.0 1100.00
22 Aug, 2024 905.0 910.0 901.0 908.0 1700.00
21 Aug, 2024 898.0 903.0 894.0 903.0 1700.00
20 Aug, 2024 890.0 899.0 890.0 898.0 2400.00
19 Aug, 2024 890.0 894.0 888.0 894.0 3700.00
18 Aug, 2024 890.0 894.0 888.0 894.0 3700.00