Cytori Cell Research Institute, Inc. (3750.T)

JPY 916.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 899.0 912.0 887.0 889.0 20.2 Thousand
15 Aug, 2024 908.0 910.0 888.0 896.0 20.2 Thousand
14 Aug, 2024 920.0 920.0 890.0 908.0 6400.00
13 Aug, 2024 908.0 916.0 905.0 906.0 4900.00
12 Aug, 2024 908.0 916.0 905.0 906.0 2800.00
09 Aug, 2024 912.0 913.0 898.0 910.0 4700.00
08 Aug, 2024 909.0 922.0 909.0 915.0 1100.00
07 Aug, 2024 900.0 919.0 896.0 909.0 2500.00
06 Aug, 2024 910.0 913.0 880.0 913.0 8000.00
05 Aug, 2024 903.0 919.0 896.0 911.0 12.3 Thousand