Cytori Cell Research Institute, Inc. (3750.T)

JPY 916.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1008.0 1008.0 990.0 1001.0 2800.00
18 Jul, 2024 992.0 1005.0 992.0 999.0 8300.00
17 Jul, 2024 1006.0 1032.0 990.0 1031.0 19.4 Thousand
16 Jul, 2024 1085.0 1131.0 1006.0 1031.0 116.2 Thousand
12 Jul, 2024 967.0 982.0 966.0 981.0 2800.00
11 Jul, 2024 965.0 971.0 962.0 963.0 1900.00
10 Jul, 2024 972.0 972.0 961.0 968.0 2900.00
09 Jul, 2024 971.0 979.0 971.0 972.0 1800.00
08 Jul, 2024 976.0 979.0 970.0 970.0 4600.00
05 Jul, 2024 960.0 970.0 960.0 965.0 700.00