Cytori Cell Research Institute, Inc. (3750.T)

JPY 916.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 964.0 965.0 957.0 960.0 2100.00
03 Jul, 2024 967.0 973.0 960.0 961.0 3000.00
02 Jul, 2024 978.0 980.0 968.0 974.0 2300.00
01 Jul, 2024 971.0 982.0 971.0 974.0 3100.00
28 Jun, 2024 968.0 986.0 968.0 985.0 3600.00
27 Jun, 2024 970.0 970.0 958.0 968.0 4300.00
26 Jun, 2024 946.0 963.0 905.0 944.0 13 Thousand
25 Jun, 2024 960.0 968.0 940.0 949.0 6400.00
24 Jun, 2024 970.0 970.0 958.0 958.0 3400.00
21 Jun, 2024 967.0 974.0 962.0 965.0 1900.00