Cytori Cell Research Institute, Inc. (3750.T)

JPY 916.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1020.0 1020.0 1001.0 1010.0 1500.00
05 Jun, 2024 1011.0 1023.0 1000.0 1021.0 3200.00
04 Jun, 2024 1028.0 1037.0 1009.0 1020.0 2100.00
03 Jun, 2024 1045.0 1045.0 1008.0 1029.0 6600.00
31 May, 2024 1031.0 1034.0 1002.0 1029.0 4200.00
30 May, 2024 950.0 1050.0 942.0 1050.0 42.1 Thousand
29 May, 2024 950.0 952.0 950.0 950.0 1500.00
28 May, 2024 967.0 967.0 940.0 950.0 6100.00
27 May, 2024 961.0 968.0 957.0 967.0 3400.00
24 May, 2024 965.0 970.0 959.0 965.0 1800.00