Cytori Cell Research Institute, Inc. (3750.T)

JPY 916.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 962.0 1097.0 962.0 985.0 254.8 Thousand
08 May, 2024 945.0 947.0 936.0 947.0 500.00
07 May, 2024 948.0 948.0 939.0 947.0 900.00
02 May, 2024 930.0 949.0 928.0 947.0 10 Thousand
01 May, 2024 933.0 945.0 932.0 945.0 3300.00
30 Apr, 2024 941.0 945.0 932.0 942.0 8000.00
26 Apr, 2024 938.0 950.0 935.0 950.0 4300.00
25 Apr, 2024 945.0 950.0 930.0 946.0 8300.00
24 Apr, 2024 949.0 950.0 943.0 948.0 2900.00
23 Apr, 2024 943.0 950.0 943.0 949.0 1600.00