Cytori Cell Research Institute, Inc. (3750.T)
JPY 916.0
(-1.51%)
JPY 916.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 944.0 | 953.0 | 934.0 | 948.0 | 9400.00 |
| 05 Apr, 2024 | 952.0 | 959.0 | 940.0 | 953.0 | 6600.00 |
| 04 Apr, 2024 | 946.0 | 959.0 | 940.0 | 956.0 | 6400.00 |
| 03 Apr, 2024 | 964.0 | 964.0 | 940.0 | 951.0 | 14.8 Thousand |
| 02 Apr, 2024 | 946.0 | 979.0 | 930.0 | 979.0 | 20.8 Thousand |
| 01 Apr, 2024 | 967.0 | 971.0 | 941.0 | 946.0 | 11.3 Thousand |
| 29 Mar, 2024 | 979.0 | 989.0 | 932.0 | 970.0 | 33.7 Thousand |
| 28 Mar, 2024 | 902.0 | 991.0 | 881.0 | 990.0 | 135.6 Thousand |
| 27 Mar, 2024 | 1049.0 | 1057.0 | 1032.0 | 1037.0 | 40.3 Thousand |
| 26 Mar, 2024 | 1064.0 | 1064.0 | 1029.0 | 1039.0 | 33 Thousand |
STRA
NSANY
688367
3883
ESSITY-B
2300