Cytori Cell Research Institute, Inc. (3750.T)

JPY 916.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1069.0 1069.0 1052.0 1061.0 26.3 Thousand
22 Mar, 2024 1096.0 1097.0 1060.0 1068.0 21 Thousand
21 Mar, 2024 1082.0 1095.0 1061.0 1095.0 27.7 Thousand
19 Mar, 2024 1063.0 1073.0 1058.0 1072.0 7700.00
18 Mar, 2024 1074.0 1074.0 1042.0 1063.0 15.2 Thousand
15 Mar, 2024 1053.0 1067.0 1040.0 1057.0 13.2 Thousand
14 Mar, 2024 1045.0 1053.0 1031.0 1052.0 6600.00
13 Mar, 2024 1054.0 1054.0 1021.0 1050.0 22.9 Thousand
12 Mar, 2024 1052.0 1057.0 1040.0 1053.0 10.3 Thousand
11 Mar, 2024 1080.0 1085.0 1019.0 1052.0 30.1 Thousand