Cytori Cell Research Institute, Inc. (3750.T)

JPY 916.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1084.0 1085.0 1073.0 1078.0 7000.00
07 Mar, 2024 1086.0 1086.0 1075.0 1082.0 9600.00
06 Mar, 2024 1084.0 1089.0 1078.0 1081.0 4700.00
05 Mar, 2024 1087.0 1093.0 1079.0 1083.0 8600.00
04 Mar, 2024 1087.0 1138.0 1069.0 1089.0 41.6 Thousand
01 Mar, 2024 1099.0 1099.0 1074.0 1074.0 16.2 Thousand
29 Feb, 2024 1087.0 1093.0 1080.0 1083.0 8500.00
28 Feb, 2024 1091.0 1095.0 1087.0 1087.0 8100.00
27 Feb, 2024 1090.0 1090.0 1075.0 1081.0 9900.00
26 Feb, 2024 1088.0 1099.0 1080.0 1090.0 9900.00