Cytori Cell Research Institute, Inc. (3750.T)

JPY 916.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1102.0 1102.0 1088.0 1091.0 4800.00
06 Feb, 2024 1105.0 1105.0 1099.0 1102.0 3900.00
05 Feb, 2024 1102.0 1107.0 1098.0 1100.0 4500.00
02 Feb, 2024 1082.0 1096.0 1082.0 1096.0 2800.00
01 Feb, 2024 1088.0 1088.0 1080.0 1082.0 2500.00
31 Jan, 2024 1094.0 1094.0 1070.0 1088.0 12.5 Thousand
30 Jan, 2024 1114.0 1114.0 1094.0 1094.0 12.7 Thousand
29 Jan, 2024 1120.0 1121.0 1110.0 1114.0 8500.00
26 Jan, 2024 1108.0 1110.0 1103.0 1110.0 3000.00
25 Jan, 2024 1120.0 1120.0 1109.0 1110.0 7200.00