Cytori Cell Research Institute, Inc. (3750.T)

JPY 916.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1084.0 1109.0 1084.0 1102.0 3900.00
27 Dec, 2023 1067.0 1084.0 1066.0 1084.0 11.6 Thousand
26 Dec, 2023 1062.0 1069.0 1060.0 1067.0 4000.00
25 Dec, 2023 1063.0 1068.0 1056.0 1068.0 9800.00
22 Dec, 2023 1066.0 1072.0 1055.0 1055.0 12.8 Thousand
21 Dec, 2023 1085.0 1085.0 1075.0 1077.0 7200.00
20 Dec, 2023 1080.0 1094.0 1080.0 1085.0 5600.00
19 Dec, 2023 1099.0 1100.0 1085.0 1085.0 4200.00
18 Dec, 2023 1090.0 1120.0 1080.0 1106.0 9200.00
15 Dec, 2023 1076.0 1084.0 1076.0 1079.0 3200.00