Cytori Cell Research Institute, Inc. (3750.T)

JPY 916.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1090.0 1098.0 1065.0 1082.0 4700.00
29 Nov, 2023 1080.0 1088.0 1074.0 1085.0 4800.00
28 Nov, 2023 1112.0 1124.0 1030.0 1067.0 357.3 Thousand
27 Nov, 2023 1103.0 1115.0 1102.0 1112.0 5800.00
24 Nov, 2023 1098.0 1103.0 1080.0 1102.0 4300.00
22 Nov, 2023 1094.0 1108.0 1089.0 1095.0 2800.00
21 Nov, 2023 1090.0 1099.0 1090.0 1094.0 2500.00
20 Nov, 2023 1090.0 1095.0 1086.0 1090.0 3400.00
17 Nov, 2023 1074.0 1098.0 1074.0 1090.0 5900.00
16 Nov, 2023 1098.0 1105.0 1090.0 1090.0 3100.00