Cytori Cell Research Institute, Inc. (3750.T)

JPY 916.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1093.0 1107.0 1093.0 1102.0 1500.00
30 Oct, 2023 1101.0 1101.0 1093.0 1093.0 2800.00
27 Oct, 2023 1103.0 1107.0 1093.0 1101.0 3100.00
26 Oct, 2023 1110.0 1112.0 1103.0 1104.0 3100.00
25 Oct, 2023 1111.0 1117.0 1109.0 1112.0 1900.00
24 Oct, 2023 1103.0 1111.0 1096.0 1111.0 3300.00
23 Oct, 2023 1075.0 1099.0 1075.0 1092.0 6600.00
20 Oct, 2023 1101.0 1101.0 1068.0 1075.0 13.4 Thousand
19 Oct, 2023 1135.0 1135.0 1107.0 1111.0 8800.00
18 Oct, 2023 1152.0 1152.0 1132.0 1136.0 5300.00