Cytori Cell Research Institute, Inc. (3750.T)

JPY 916.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1175.0 1175.0 1156.0 1164.0 5100.00
02 Oct, 2023 1175.0 1187.0 1175.0 1178.0 1900.00
29 Sep, 2023 1184.0 1184.0 1164.0 1174.0 4600.00
28 Sep, 2023 1184.0 1184.0 1150.0 1175.0 6800.00
27 Sep, 2023 1188.0 1188.0 1180.0 1182.0 2700.00
26 Sep, 2023 1182.0 1195.0 1180.0 1188.0 5100.00
25 Sep, 2023 1188.0 1200.0 1182.0 1190.0 10.2 Thousand
22 Sep, 2023 1188.0 1189.0 1175.0 1177.0 4700.00
21 Sep, 2023 1188.0 1188.0 1174.0 1188.0 4200.00
20 Sep, 2023 1180.0 1188.0 1175.0 1188.0 3500.00