Cytori Cell Research Institute, Inc. (3750.T)

JPY 916.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1092.0 1100.0 1081.0 1081.0 5100.00
13 Dec, 2023 1076.0 1094.0 1076.0 1092.0 7300.00
12 Dec, 2023 1080.0 1083.0 1076.0 1078.0 5500.00
11 Dec, 2023 1098.0 1098.0 1081.0 1082.0 4900.00
08 Dec, 2023 1086.0 1096.0 1082.0 1085.0 5400.00
07 Dec, 2023 1100.0 1105.0 1090.0 1097.0 4600.00
06 Dec, 2023 1093.0 1117.0 1090.0 1100.0 5800.00
05 Dec, 2023 1082.0 1095.0 1082.0 1095.0 2400.00
04 Dec, 2023 1095.0 1096.0 1085.0 1086.0 4600.00
01 Dec, 2023 1082.0 1090.0 1081.0 1090.0 1200.00