Cytori Cell Research Institute, Inc. (3750.T)

JPY 916.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1088.0 1095.0 1084.0 1085.0 7200.00
21 Feb, 2024 1104.0 1104.0 1087.0 1092.0 6500.00
20 Feb, 2024 1113.0 1113.0 1097.0 1097.0 2700.00
19 Feb, 2024 1111.0 1111.0 1098.0 1103.0 3700.00
16 Feb, 2024 1110.0 1110.0 1085.0 1098.0 5400.00
15 Feb, 2024 1091.0 1109.0 1087.0 1109.0 4600.00
14 Feb, 2024 1107.0 1107.0 1093.0 1100.0 2700.00
13 Feb, 2024 1085.0 1114.0 1085.0 1106.0 6800.00
09 Feb, 2024 1094.0 1094.0 1085.0 1085.0 3000.00
08 Feb, 2024 1088.0 1091.0 1081.0 1086.0 7100.00