Cytori Cell Research Institute, Inc. (3750.T)

JPY 916.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 951.0 952.0 943.0 950.0 2500.00
19 Apr, 2024 957.0 957.0 944.0 950.0 3600.00
18 Apr, 2024 955.0 959.0 951.0 957.0 2200.00
17 Apr, 2024 965.0 965.0 955.0 956.0 2900.00
16 Apr, 2024 948.0 965.0 945.0 950.0 12.8 Thousand
15 Apr, 2024 948.0 950.0 940.0 950.0 3900.00
12 Apr, 2024 954.0 954.0 945.0 950.0 3000.00
11 Apr, 2024 957.0 957.0 944.0 954.0 1500.00
10 Apr, 2024 959.0 959.0 947.0 957.0 3400.00
09 Apr, 2024 945.0 965.0 944.0 959.0 5300.00