Cytori Cell Research Institute, Inc. (3750.T)

JPY 916.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 978.0 978.0 960.0 963.0 5200.00
22 May, 2024 969.0 979.0 967.0 974.0 3000.00
21 May, 2024 970.0 980.0 963.0 979.0 1700.00
20 May, 2024 977.0 977.0 964.0 970.0 2700.00
17 May, 2024 965.0 983.0 964.0 977.0 3500.00
16 May, 2024 970.0 970.0 964.0 969.0 1800.00
15 May, 2024 988.0 988.0 971.0 972.0 4500.00
14 May, 2024 992.0 1018.0 990.0 1008.0 8400.00
13 May, 2024 990.0 1044.0 984.0 984.0 22.9 Thousand
10 May, 2024 977.0 1050.0 956.0 1050.0 36.1 Thousand