Cytori Cell Research Institute, Inc. (3750.T)

JPY 916.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 969.0 976.0 966.0 974.0 1100.00
19 Jun, 2024 972.0 979.0 967.0 978.0 2800.00
18 Jun, 2024 978.0 985.0 962.0 980.0 4500.00
17 Jun, 2024 1002.0 1002.0 978.0 978.0 3200.00
14 Jun, 2024 1001.0 1005.0 995.0 1005.0 1500.00
13 Jun, 2024 1007.0 1007.0 1007.0 1007.0 1300.00
12 Jun, 2024 1009.0 1010.0 991.0 1007.0 1700.00
11 Jun, 2024 1007.0 1008.0 1007.0 1008.0 300.00
10 Jun, 2024 1015.0 1015.0 1003.0 1003.0 1100.00
07 Jun, 2024 1010.0 1015.0 983.0 1015.0 2000.00