Cytori Cell Research Institute, Inc. (3750.T)
JPY 916.0
(-1.51%)
JPY 916.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 927.0 | 935.0 | 902.0 | 905.0 | 15.8 Thousand |
| 01 Aug, 2024 | 929.0 | 935.0 | 915.0 | 935.0 | 7500.00 |
| 31 Jul, 2024 | 932.0 | 932.0 | 917.0 | 930.0 | 9300.00 |
| 30 Jul, 2024 | 949.0 | 950.0 | 919.0 | 932.0 | 13.5 Thousand |
| 29 Jul, 2024 | 950.0 | 950.0 | 912.0 | 943.0 | 38.3 Thousand |
| 26 Jul, 2024 | 955.0 | 969.0 | 940.0 | 954.0 | 14.4 Thousand |
| 25 Jul, 2024 | 950.0 | 955.0 | 943.0 | 955.0 | 6200.00 |
| 24 Jul, 2024 | 969.0 | 970.0 | 950.0 | 955.0 | 8500.00 |
| 23 Jul, 2024 | 980.0 | 984.0 | 958.0 | 969.0 | 12.3 Thousand |
| 22 Jul, 2024 | 1001.0 | 1001.0 | 980.0 | 980.0 | 4600.00 |
STRA
NSANY
688367
3883
ESSITY-B
2300