Cytori Cell Research Institute, Inc. (3750.T)

JPY 916.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 870.0 875.0 859.0 870.0 9500.00
08 Sep, 2024 870.0 875.0 859.0 870.0 9500.00
06 Sep, 2024 883.0 898.0 868.0 877.0 9700.00
05 Sep, 2024 878.0 889.0 878.0 883.0 9700.00
04 Sep, 2024 887.0 893.0 880.0 880.0 6400.00
03 Sep, 2024 900.0 902.0 890.0 897.0 6400.00
02 Sep, 2024 901.0 905.0 899.0 899.0 5600.00
01 Sep, 2024 901.0 905.0 899.0 899.0 1300.00
30 Aug, 2024 907.0 907.0 898.0 898.0 6800.00
29 Aug, 2024 905.0 907.0 903.0 907.0 6800.00