Cytori Cell Research Institute, Inc. (3750.T)

JPY 916.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 785.0 847.0 777.0 833.0 92.1 Thousand
08 Oct, 2024 825.0 830.0 814.0 830.0 15.9 Thousand
07 Oct, 2024 840.0 840.0 817.0 825.0 20 Thousand
04 Oct, 2024 849.0 849.0 837.0 840.0 2600.00
03 Oct, 2024 852.0 852.0 836.0 838.0 6800.00
02 Oct, 2024 854.0 867.0 840.0 847.0 4700.00
01 Oct, 2024 842.0 856.0 842.0 854.0 1900.00
30 Sep, 2024 839.0 846.0 834.0 841.0 4700.00
27 Sep, 2024 825.0 855.0 825.0 854.0 15.6 Thousand
26 Sep, 2024 857.0 870.0 857.0 870.0 2000.00