Cytori Cell Research Institute, Inc. (3750.T)

JPY 916.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 872.0 905.0 857.0 897.0 18.5 Thousand
07 Nov, 2024 860.0 902.0 860.0 902.0 13.8 Thousand
06 Nov, 2024 849.0 859.0 840.0 857.0 3600.00
05 Nov, 2024 859.0 859.0 828.0 852.0 7300.00
01 Nov, 2024 858.0 859.0 849.0 859.0 2900.00
31 Oct, 2024 851.0 853.0 845.0 850.0 3800.00
30 Oct, 2024 852.0 858.0 851.0 852.0 1300.00
29 Oct, 2024 855.0 860.0 850.0 853.0 1900.00
28 Oct, 2024 841.0 855.0 841.0 855.0 2900.00
25 Oct, 2024 850.0 853.0 846.0 846.0 4600.00