Cytori Cell Research Institute, Inc. (3750.T)

JPY 916.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 850.0 855.0 848.0 851.0 1700.00
23 Oct, 2024 858.0 858.0 849.0 856.0 2000.00
22 Oct, 2024 861.0 862.0 853.0 855.0 1500.00
21 Oct, 2024 855.0 861.0 845.0 853.0 2600.00
18 Oct, 2024 855.0 856.0 849.0 852.0 1900.00
17 Oct, 2024 853.0 855.0 840.0 849.0 2700.00
16 Oct, 2024 852.0 854.0 842.0 850.0 2300.00
15 Oct, 2024 856.0 858.0 830.0 852.0 4700.00
11 Oct, 2024 840.0 863.0 833.0 841.0 10.7 Thousand
10 Oct, 2024 820.0 832.0 797.0 825.0 21.1 Thousand