Intertrade Co.,Ltd. (3747.T)
JPY 403.0
(1.51%)
JPY 403.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 333.0 | 334.0 | 326.0 | 330.0 | 68.3 Thousand |
| 24 Dec, 2024 | 337.0 | 337.0 | 329.0 | 334.0 | 89.4 Thousand |
| 23 Dec, 2024 | 319.0 | 347.0 | 319.0 | 338.0 | 352.3 Thousand |
| 20 Dec, 2024 | 325.0 | 325.0 | 317.0 | 317.0 | 72.5 Thousand |
| 19 Dec, 2024 | 317.0 | 328.0 | 315.0 | 325.0 | 186.6 Thousand |
| 18 Dec, 2024 | 332.0 | 333.0 | 320.0 | 323.0 | 147.7 Thousand |
| 17 Dec, 2024 | 332.0 | 342.0 | 329.0 | 335.0 | 162.7 Thousand |
| 16 Dec, 2024 | 332.0 | 335.0 | 326.0 | 328.0 | 156.5 Thousand |
| 13 Dec, 2024 | 338.0 | 340.0 | 332.0 | 333.0 | 111.4 Thousand |
| 12 Dec, 2024 | 349.0 | 354.0 | 338.0 | 338.0 | 268.4 Thousand |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA