Intertrade Co.,Ltd. (3747.T)
JPY 403.0
(1.51%)
JPY 403.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 354.0 | 358.0 | 343.0 | 347.0 | 281.5 Thousand |
| 10 Dec, 2024 | 364.0 | 364.0 | 352.0 | 354.0 | 283.4 Thousand |
| 09 Dec, 2024 | 370.0 | 377.0 | 364.0 | 364.0 | 326 Thousand |
| 06 Dec, 2024 | 379.0 | 381.0 | 367.0 | 369.0 | 176.4 Thousand |
| 05 Dec, 2024 | 384.0 | 385.0 | 372.0 | 383.0 | 277.3 Thousand |
| 04 Dec, 2024 | 391.0 | 392.0 | 378.0 | 378.0 | 265.5 Thousand |
| 03 Dec, 2024 | 396.0 | 400.0 | 387.0 | 391.0 | 349 Thousand |
| 02 Dec, 2024 | 399.0 | 407.0 | 392.0 | 392.0 | 386.3 Thousand |
| 29 Nov, 2024 | 389.0 | 398.0 | 384.0 | 397.0 | 517.8 Thousand |
| 28 Nov, 2024 | 389.0 | 400.0 | 384.0 | 389.0 | 689.5 Thousand |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA