Intertrade Co.,Ltd. (3747.T)
JPY 403.0
(1.51%)
JPY 403.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 322.0 | 325.0 | 318.0 | 318.0 | 64.6 Thousand |
| 14 Jan, 2025 | 329.0 | 329.0 | 320.0 | 320.0 | 53.1 Thousand |
| 10 Jan, 2025 | 328.0 | 334.0 | 328.0 | 332.0 | 14.7 Thousand |
| 09 Jan, 2025 | 331.0 | 335.0 | 325.0 | 328.0 | 94.6 Thousand |
| 08 Jan, 2025 | 340.0 | 340.0 | 331.0 | 331.0 | 50.5 Thousand |
| 07 Jan, 2025 | 340.0 | 346.0 | 335.0 | 340.0 | 201.1 Thousand |
| 06 Jan, 2025 | 337.0 | 342.0 | 336.0 | 340.0 | 70.2 Thousand |
| 30 Dec, 2024 | 339.0 | 342.0 | 336.0 | 336.0 | 24.2 Thousand |
| 27 Dec, 2024 | 340.0 | 345.0 | 335.0 | 338.0 | 107.5 Thousand |
| 26 Dec, 2024 | 332.0 | 340.0 | 328.0 | 337.0 | 79.5 Thousand |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA