Intertrade Co.,Ltd. (3747.T)

JPY 363.0

(-11.25%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 504.0 504.0 432.0 447.0 870 Thousand
19 Jun, 2025 504.0 524.0 473.0 476.0 1.75 Million
18 Jun, 2025 510.0 548.0 504.0 518.0 1.82 Million
17 Jun, 2025 385.0 394.0 385.0 392.0 81.1 Thousand
16 Jun, 2025 379.0 389.0 379.0 387.0 67.7 Thousand
13 Jun, 2025 392.0 393.0 371.0 379.0 286.5 Thousand
12 Jun, 2025 377.0 392.0 377.0 390.0 274.4 Thousand
11 Jun, 2025 372.0 384.0 369.0 376.0 127.2 Thousand
10 Jun, 2025 372.0 384.0 371.0 371.0 261.7 Thousand
09 Jun, 2025 383.0 388.0 359.0 369.0 576.7 Thousand