Intertrade Co.,Ltd. (3747.T)

JPY 399.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 418.0 420.0 402.0 407.0 250.2 Thousand
23 Apr, 2025 418.0 420.0 402.0 403.0 227.4 Thousand
22 Apr, 2025 423.0 423.0 406.0 410.0 328.5 Thousand
21 Apr, 2025 434.0 454.0 413.0 415.0 745.2 Thousand
18 Apr, 2025 441.0 445.0 423.0 436.0 1.24 Million
17 Apr, 2025 411.0 419.0 405.0 410.0 297.3 Thousand
16 Apr, 2025 420.0 454.0 394.0 403.0 1.4 Million
15 Apr, 2025 424.0 430.0 415.0 415.0 148.5 Thousand
14 Apr, 2025 430.0 433.0 421.0 421.0 98.3 Thousand
11 Apr, 2025 407.0 431.0 405.0 424.0 287.7 Thousand