Intertrade Co.,Ltd. (3747.T)
JPY 363.0
(-11.25%)
JPY 363.0
(-11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 510.0 | 548.0 | 504.0 | 518.0 | 1.82 Million |
| 17 Jun, 2025 | 385.0 | 394.0 | 385.0 | 392.0 | 81.1 Thousand |
| 16 Jun, 2025 | 379.0 | 389.0 | 379.0 | 387.0 | 67.7 Thousand |
| 13 Jun, 2025 | 392.0 | 393.0 | 371.0 | 379.0 | 286.5 Thousand |
| 12 Jun, 2025 | 377.0 | 392.0 | 377.0 | 390.0 | 274.4 Thousand |
| 11 Jun, 2025 | 372.0 | 384.0 | 369.0 | 376.0 | 127.2 Thousand |
| 10 Jun, 2025 | 372.0 | 384.0 | 371.0 | 371.0 | 261.7 Thousand |
| 09 Jun, 2025 | 383.0 | 388.0 | 359.0 | 369.0 | 576.7 Thousand |
| 06 Jun, 2025 | 363.0 | 366.0 | 357.0 | 360.0 | 176.5 Thousand |
| 05 Jun, 2025 | 366.0 | 369.0 | 363.0 | 363.0 | 48.3 Thousand |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA