Intertrade Co.,Ltd. (3747.T)
JPY 363.0
(-11.25%)
JPY 363.0
(-11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 366.0 | 369.0 | 363.0 | 363.0 | 48.3 Thousand |
| 04 Jun, 2025 | 369.0 | 369.0 | 362.0 | 366.0 | 77.2 Thousand |
| 03 Jun, 2025 | 367.0 | 368.0 | 361.0 | 364.0 | 123.6 Thousand |
| 02 Jun, 2025 | 378.0 | 381.0 | 366.0 | 367.0 | 260.1 Thousand |
| 30 May, 2025 | 387.0 | 395.0 | 379.0 | 381.0 | 277.4 Thousand |
| 29 May, 2025 | 399.0 | 403.0 | 386.0 | 387.0 | 207.1 Thousand |
| 28 May, 2025 | 390.0 | 405.0 | 385.0 | 399.0 | 419.4 Thousand |
| 27 May, 2025 | 380.0 | 395.0 | 376.0 | 386.0 | 412.1 Thousand |
| 26 May, 2025 | 389.0 | 396.0 | 373.0 | 381.0 | 408 Thousand |
| 23 May, 2025 | 395.0 | 398.0 | 370.0 | 383.0 | 1.21 Million |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA