Intertrade Co.,Ltd. (3747.T)
JPY 363.0
(-11.25%)
JPY 363.0
(-11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 380.0 | 395.0 | 376.0 | 386.0 | 412.1 Thousand |
| 26 May, 2025 | 389.0 | 396.0 | 373.0 | 381.0 | 408 Thousand |
| 23 May, 2025 | 395.0 | 398.0 | 370.0 | 383.0 | 1.21 Million |
| 22 May, 2025 | 389.0 | 420.0 | 384.0 | 411.0 | 1.27 Million |
| 21 May, 2025 | 382.0 | 398.0 | 382.0 | 389.0 | 132.1 Thousand |
| 20 May, 2025 | 398.0 | 404.0 | 382.0 | 382.0 | 308.7 Thousand |
| 19 May, 2025 | 392.0 | 403.0 | 392.0 | 397.0 | 243.6 Thousand |
| 16 May, 2025 | 377.0 | 407.0 | 374.0 | 400.0 | 509.8 Thousand |
| 15 May, 2025 | 384.0 | 390.0 | 378.0 | 382.0 | 106.6 Thousand |
| 14 May, 2025 | 378.0 | 389.0 | 377.0 | 384.0 | 209.8 Thousand |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA