Intertrade Co.,Ltd. (3747.T)
JPY 403.0
(1.51%)
JPY 403.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 326.0 | 327.0 | 314.0 | 318.0 | 168.9 Thousand |
| 28 Jan, 2025 | 325.0 | 331.0 | 323.0 | 327.0 | 113.6 Thousand |
| 27 Jan, 2025 | 320.0 | 332.0 | 317.0 | 326.0 | 300.2 Thousand |
| 24 Jan, 2025 | 312.0 | 318.0 | 310.0 | 318.0 | 245.3 Thousand |
| 23 Jan, 2025 | 313.0 | 316.0 | 307.0 | 310.0 | 275.3 Thousand |
| 22 Jan, 2025 | 320.0 | 327.0 | 311.0 | 313.0 | 510.2 Thousand |
| 21 Jan, 2025 | 333.0 | 334.0 | 310.0 | 316.0 | 1.23 Million |
| 20 Jan, 2025 | 325.0 | 384.0 | 323.0 | 341.0 | 3.86 Million |
| 17 Jan, 2025 | 321.0 | 324.0 | 318.0 | 323.0 | 39.1 Thousand |
| 16 Jan, 2025 | 320.0 | 325.0 | 320.0 | 321.0 | 28.7 Thousand |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA