Intertrade Co.,Ltd. (3747.T)
JPY 363.0
(-11.25%)
JPY 363.0
(-11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 424.0 | 430.0 | 415.0 | 415.0 | 148.5 Thousand |
| 14 Apr, 2025 | 430.0 | 433.0 | 421.0 | 421.0 | 98.3 Thousand |
| 11 Apr, 2025 | 407.0 | 431.0 | 405.0 | 424.0 | 287.7 Thousand |
| 10 Apr, 2025 | 429.0 | 435.0 | 410.0 | 423.0 | 399.1 Thousand |
| 09 Apr, 2025 | 402.0 | 411.0 | 375.0 | 389.0 | 388.9 Thousand |
| 08 Apr, 2025 | 405.0 | 418.0 | 403.0 | 410.0 | 508.2 Thousand |
| 07 Apr, 2025 | 389.0 | 405.0 | 380.0 | 383.0 | 587.2 Thousand |
| 04 Apr, 2025 | 444.0 | 444.0 | 400.0 | 415.0 | 685.3 Thousand |
| 03 Apr, 2025 | 445.0 | 466.0 | 421.0 | 440.0 | 923.8 Thousand |
| 02 Apr, 2025 | 499.0 | 500.0 | 457.0 | 461.0 | 842.8 Thousand |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA