Intertrade Co.,Ltd. (3747.T)

JPY 363.0

(-11.25%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 424.0 430.0 415.0 415.0 148.5 Thousand
14 Apr, 2025 430.0 433.0 421.0 421.0 98.3 Thousand
11 Apr, 2025 407.0 431.0 405.0 424.0 287.7 Thousand
10 Apr, 2025 429.0 435.0 410.0 423.0 399.1 Thousand
09 Apr, 2025 402.0 411.0 375.0 389.0 388.9 Thousand
08 Apr, 2025 405.0 418.0 403.0 410.0 508.2 Thousand
07 Apr, 2025 389.0 405.0 380.0 383.0 587.2 Thousand
04 Apr, 2025 444.0 444.0 400.0 415.0 685.3 Thousand
03 Apr, 2025 445.0 466.0 421.0 440.0 923.8 Thousand
02 Apr, 2025 499.0 500.0 457.0 461.0 842.8 Thousand